SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 84.6 87.2 84.3 85.9 658.2 Thousand
22 Feb, 2024 83.3 85.3 82.5 84.6 460.75 Thousand
21 Feb, 2024 82.9 85.3 82.9 83.3 421.7 Thousand
20 Feb, 2024 83.4 83.9 81.9 82.6 422.18 Thousand
19 Feb, 2024 80.2 84.9 79.6 83.7 1.64 Million
16 Feb, 2024 78.5 79.5 77.2 79.0 635.71 Thousand
15 Feb, 2024 75.4 78.0 74.7 76.0 565.49 Thousand
05 Feb, 2024 75.6 76.0 74.5 75.0 210 Thousand
02 Feb, 2024 75.6 76.0 75.3 75.4 72.27 Thousand
01 Feb, 2024 75.1 75.7 74.7 75.3 73.18 Thousand