SciVision Biotech Inc. (1786.TW)
TWD 90.3
(-1.85%)
TWD 90.3
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 85.6 | 86.2 | 84.1 | 84.8 | 224.16 Thousand |
| 20 Sep, 2023 | 85.0 | 86.9 | 84.3 | 85.5 | 214.63 Thousand |
| 19 Sep, 2023 | 87.4 | 87.6 | 84.4 | 84.6 | 372.76 Thousand |
| 18 Sep, 2023 | 87.8 | 88.1 | 86.3 | 86.5 | 274.09 Thousand |
| 15 Sep, 2023 | 85.2 | 87.8 | 84.2 | 87.8 | 674.81 Thousand |
| 14 Sep, 2023 | 83.5 | 85.3 | 83.5 | 85.3 | 294.75 Thousand |
GMPUF
EASTWEST
024720
OTC
3911
000523