SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 102.0 102.0 97.1 98.5 883.48 Thousand
02 Aug, 2024 109.0 109.0 105.0 106.0 402.2 Thousand
01 Aug, 2024 110.0 112.0 109.0 110.5 236.42 Thousand
31 Jul, 2024 109.5 110.0 107.0 108.0 210.31 Thousand
30 Jul, 2024 108.0 109.5 105.5 109.5 390.72 Thousand
29 Jul, 2024 113.0 113.0 106.0 106.5 670.99 Thousand
26 Jul, 2024 109.0 112.0 108.0 111.5 341.54 Thousand
25 Jul, 2024 114.5 114.5 114.5 114.5 -
23 Jul, 2024 118.0 118.0 114.0 114.5 587.34 Thousand
22 Jul, 2024 121.0 122.5 113.5 114.5 908.64 Thousand