SciVision Biotech Inc. (1786.TW)
TWD 96.3
(-0.82%)
TWD 96.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 119.5 | 121.0 | 118.0 | 119.5 | 669.21 Thousand |
| 07 Feb, 2025 | 124.0 | 124.5 | 118.5 | 120.0 | 1.83 Million |
| 06 Feb, 2025 | 123.0 | 124.0 | 120.5 | 124.0 | 742.87 Thousand |
| 05 Feb, 2025 | 123.0 | 125.0 | 120.5 | 122.5 | 676.51 Thousand |
| 04 Feb, 2025 | 122.0 | 123.0 | 120.5 | 121.0 | 629.3 Thousand |
| 03 Feb, 2025 | 120.0 | 124.5 | 120.0 | 123.0 | 808.42 Thousand |
| 22 Jan, 2025 | 125.0 | 129.5 | 122.0 | 123.0 | 2.4 Million |
| 21 Jan, 2025 | 121.0 | 125.5 | 120.0 | 123.5 | 1.19 Million |
| 20 Jan, 2025 | 119.5 | 121.5 | 118.5 | 121.0 | 978.56 Thousand |
| 17 Jan, 2025 | 120.0 | 123.0 | 118.5 | 120.5 | 1.55 Million |
GMPUF
EASTWEST
024720
OTC
3911
000523