SciVision Biotech Inc. (1786.TW)

TWD 90.3

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 128.0 129.0 125.5 126.5 396.74 Thousand
11 Sep, 2024 126.5 129.0 125.0 126.0 547.15 Thousand
10 Sep, 2024 138.0 138.5 125.0 125.5 2.58 Million
09 Sep, 2024 130.0 136.5 130.0 135.5 2.56 Million
08 Sep, 2024 130.0 136.5 130.0 135.5 578.45 Thousand
06 Sep, 2024 131.0 133.0 130.0 131.5 455.26 Thousand
05 Sep, 2024 134.0 135.0 130.5 131.0 660.84 Thousand
04 Sep, 2024 130.5 136.5 127.5 132.0 1.51 Million
03 Sep, 2024 136.5 139.0 135.5 135.5 1.5 Million
02 Sep, 2024 137.0 138.0 134.0 136.0 809.91 Thousand