Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 183.0 183.0 176.0 176.0 800.76 Thousand
25 Sep, 2024 181.0 183.5 178.5 183.0 1.37 Million
24 Sep, 2024 178.0 180.5 175.5 179.5 853.44 Thousand
23 Sep, 2024 181.0 181.0 176.0 177.5 1.1 Million
20 Sep, 2024 186.0 187.0 179.0 181.0 1.26 Million
19 Sep, 2024 174.0 185.0 174.0 183.0 3.2 Million
18 Sep, 2024 178.0 183.5 173.0 173.5 2.3 Million
16 Sep, 2024 173.0 183.0 172.5 176.5 2.64 Million
15 Sep, 2024 173.0 177.0 172.5 175.5 343.06 Thousand
13 Sep, 2024 168.0 175.0 166.0 172.5 2.72 Million