Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 121.5 | 121.5 | 121.0 | 121.5 | 23.9 Thousand |
| 18 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 21.37 Thousand |
| 17 Jun, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 87.55 Thousand |
| 16 Jun, 2025 | 120.5 | 121.5 | 120.5 | 121.0 | 83.72 Thousand |
| 13 Jun, 2025 | 123.5 | 123.5 | 120.0 | 122.0 | 1.04 Million |
| 12 Jun, 2025 | 126.25 | 127.92 | 125.42 | 125.83 | 872.61 Thousand |
| 11 Jun, 2025 | 127.5 | 127.5 | 125.42 | 127.08 | 595.75 Thousand |
| 10 Jun, 2025 | 126.67 | 127.5 | 125.0 | 127.08 | 746.66 Thousand |
| 09 Jun, 2025 | 127.08 | 127.08 | 125.42 | 126.67 | 479.93 Thousand |
| 06 Jun, 2025 | 126.25 | 127.08 | 125.83 | 126.67 | 284.49 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722