Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 128.5
(-1.53%)
TWD 128.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 129.0 | 132.0 | 129.0 | 130.5 | 150.55 Thousand |
| 23 Apr, 2025 | 129.0 | 132.0 | 129.0 | 130.5 | 150.55 Thousand |
| 22 Apr, 2025 | 125.5 | 127.5 | 125.0 | 127.0 | 114.02 Thousand |
| 21 Apr, 2025 | 130.0 | 130.0 | 126.0 | 127.5 | 155.9 Thousand |
| 18 Apr, 2025 | 132.0 | 132.0 | 130.0 | 131.0 | 91.28 Thousand |
| 17 Apr, 2025 | 129.5 | 131.5 | 128.5 | 131.5 | 135.08 Thousand |
| 16 Apr, 2025 | 133.0 | 133.5 | 131.0 | 131.5 | 231.45 Thousand |
| 15 Apr, 2025 | 129.0 | 136.0 | 129.0 | 135.5 | 326.41 Thousand |
| 14 Apr, 2025 | 128.0 | 131.5 | 127.0 | 128.0 | 470.93 Thousand |
| 11 Apr, 2025 | 120.0 | 126.0 | 116.0 | 125.5 | 403.92 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722