Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 121.25 | 122.08 | 120.0 | 120.83 | 122.52 Thousand |
| 21 May, 2025 | 120.42 | 123.33 | 120.0 | 122.5 | 281.75 Thousand |
| 20 May, 2025 | 120.0 | 120.42 | 119.58 | 120.42 | 148.66 Thousand |
| 19 May, 2025 | 119.17 | 119.58 | 117.5 | 119.17 | 140.75 Thousand |
| 16 May, 2025 | 117.5 | 119.17 | 117.5 | 119.17 | 138.8 Thousand |
| 15 May, 2025 | 118.33 | 118.75 | 116.67 | 116.67 | 212.32 Thousand |
| 14 May, 2025 | 116.25 | 119.17 | 116.25 | 118.33 | 312.08 Thousand |
| 13 May, 2025 | 116.25 | 116.67 | 114.17 | 115.42 | 210.75 Thousand |
| 12 May, 2025 | 113.33 | 115.42 | 113.33 | 115.0 | 192.6 Thousand |
| 09 May, 2025 | 110.83 | 113.33 | 110.42 | 112.08 | 197.93 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722