Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 128.5
(-1.53%)
TWD 128.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 149.5 | 151.0 | 147.0 | 147.5 | 348.25 Thousand |
| 24 Mar, 2025 | 150.0 | 150.5 | 148.0 | 148.5 | 354.06 Thousand |
| 21 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.0 | 418.22 Thousand |
| 20 Mar, 2025 | 151.5 | 153.0 | 150.0 | 151.0 | 418.32 Thousand |
| 19 Mar, 2025 | 153.0 | 154.0 | 150.5 | 151.0 | 442.59 Thousand |
| 18 Mar, 2025 | 158.5 | 158.5 | 153.0 | 153.0 | 704.45 Thousand |
| 17 Mar, 2025 | 156.0 | 159.0 | 155.5 | 157.5 | 334.43 Thousand |
| 14 Mar, 2025 | 153.0 | 154.5 | 152.5 | 154.5 | 358.34 Thousand |
| 13 Mar, 2025 | 154.5 | 156.0 | 152.5 | 152.5 | 359.34 Thousand |
| 12 Mar, 2025 | 154.0 | 154.0 | 152.0 | 153.0 | 404.88 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722