Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 110.0 | 110.0 | 106.67 | 107.08 | 304.39 Thousand |
| 23 Apr, 2025 | 107.5 | 110.0 | 107.5 | 108.75 | 198.74 Thousand |
| 22 Apr, 2025 | 104.58 | 106.25 | 104.17 | 105.83 | 136.83 Thousand |
| 21 Apr, 2025 | 108.33 | 108.33 | 105.0 | 106.25 | 187.08 Thousand |
| 18 Apr, 2025 | 110.0 | 110.0 | 108.33 | 109.17 | 109.53 Thousand |
| 17 Apr, 2025 | 107.92 | 109.58 | 107.08 | 109.58 | 162.1 Thousand |
| 16 Apr, 2025 | 110.83 | 111.25 | 109.17 | 109.58 | 277.74 Thousand |
| 15 Apr, 2025 | 107.5 | 113.33 | 107.5 | 112.92 | 391.69 Thousand |
| 14 Apr, 2025 | 106.67 | 109.58 | 105.83 | 106.67 | 565.12 Thousand |
| 11 Apr, 2025 | 100.0 | 105.0 | 96.67 | 104.58 | 484.7 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722