Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 152.5 | 153.5 | 152.0 | 152.5 | 164.68 Thousand |
| 24 Feb, 2025 | 153.0 | 155.0 | 153.0 | 154.5 | 190.83 Thousand |
| 21 Feb, 2025 | 149.5 | 157.0 | 149.5 | 154.5 | 502.23 Thousand |
| 20 Feb, 2025 | 149.5 | 151.0 | 149.0 | 149.5 | 267.16 Thousand |
| 19 Feb, 2025 | 147.0 | 151.0 | 147.0 | 150.5 | 268.26 Thousand |
| 18 Feb, 2025 | 148.0 | 148.5 | 146.5 | 147.5 | 357.64 Thousand |
| 17 Feb, 2025 | 149.0 | 149.5 | 147.0 | 148.0 | 93.37 Thousand |
| 14 Feb, 2025 | 149.0 | 149.0 | 146.5 | 147.0 | 161.5 Thousand |
| 13 Feb, 2025 | 146.5 | 150.0 | 145.5 | 149.0 | 328.92 Thousand |
| 12 Feb, 2025 | 145.0 | 147.0 | 144.0 | 145.0 | 328.92 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722