Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 175.0 177.0 170.5 171.5 330.92 Thousand
28 Oct, 2024 179.0 179.0 172.0 174.0 331.06 Thousand
25 Oct, 2024 175.0 178.5 174.0 177.5 510.74 Thousand
24 Oct, 2024 175.0 180.0 172.5 173.0 510.83 Thousand
23 Oct, 2024 176.0 180.5 175.0 175.0 855.05 Thousand
22 Oct, 2024 174.5 177.0 173.0 175.5 273.28 Thousand
21 Oct, 2024 172.0 177.0 170.5 174.5 377.04 Thousand
18 Oct, 2024 171.0 174.0 170.5 170.5 421.32 Thousand
17 Oct, 2024 166.5 170.0 166.0 168.5 238.3 Thousand
16 Oct, 2024 167.0 168.0 165.0 166.5 393.77 Thousand