Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 153.0 | 154.0 | 151.5 | 152.5 | 79.19 Thousand |
| 16 Jan, 2025 | 151.5 | 157.0 | 151.5 | 151.5 | 504.8 Thousand |
| 15 Jan, 2025 | 152.0 | 152.0 | 149.5 | 149.5 | 174.65 Thousand |
| 14 Jan, 2025 | 147.0 | 152.5 | 146.0 | 152.5 | 435.16 Thousand |
| 13 Jan, 2025 | 148.0 | 148.5 | 143.0 | 146.0 | 509.38 Thousand |
| 10 Jan, 2025 | 150.0 | 150.5 | 147.5 | 149.0 | 434.62 Thousand |
| 09 Jan, 2025 | 155.0 | 155.0 | 150.0 | 151.0 | 553.51 Thousand |
| 08 Jan, 2025 | 158.5 | 158.5 | 154.5 | 155.0 | 320.44 Thousand |
| 07 Jan, 2025 | 160.0 | 161.0 | 157.0 | 157.5 | 114.12 Thousand |
| 06 Jan, 2025 | 159.0 | 161.5 | 157.0 | 160.0 | 233.72 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722