Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 169.0 170.5 165.5 167.5 345.11 Thousand
11 Nov, 2024 173.5 175.5 169.5 169.5 343.48 Thousand
08 Nov, 2024 177.5 177.5 173.0 173.0 337.54 Thousand
07 Nov, 2024 169.0 179.0 169.0 178.0 818.21 Thousand
06 Nov, 2024 171.0 173.5 169.0 170.0 267.93 Thousand
05 Nov, 2024 169.0 170.5 167.0 169.5 261.77 Thousand
04 Nov, 2024 171.5 171.5 168.5 168.5 138.23 Thousand
01 Nov, 2024 169.0 172.0 166.5 172.0 231.25 Thousand
31 Oct, 2024 168.5 168.5 168.5 168.5 -
30 Oct, 2024 174.0 174.0 168.0 168.5 261.24 Thousand