Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 131.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 102.92 102.92 102.92 102.92 66.93 Thousand
09 Apr, 2025 103.33 103.33 93.75 93.75 1.17 Million
08 Apr, 2025 95.0 103.33 95.0 103.33 1.06 Million
07 Apr, 2025 104.58 104.58 104.58 104.58 123.52 Thousand
02 Apr, 2025 111.67 115.83 111.67 115.83 329.5 Thousand
01 Apr, 2025 110.83 113.75 110.42 112.5 400.07 Thousand
31 Mar, 2025 114.17 114.17 110.42 110.83 1.22 Million
28 Mar, 2025 120.42 120.83 115.42 115.83 1.31 Million
27 Mar, 2025 121.67 122.08 120.42 120.83 435.16 Thousand
26 Mar, 2025 122.92 123.75 120.83 122.92 587.29 Thousand