Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 170.0 171.0 167.0 168.0 413.36 Thousand
14 Oct, 2024 171.0 171.5 167.5 170.0 389.79 Thousand
11 Oct, 2024 172.5 174.0 171.0 171.0 224.32 Thousand
09 Oct, 2024 175.5 176.5 170.5 172.0 463.28 Thousand
08 Oct, 2024 178.5 178.5 172.5 174.0 507.57 Thousand
07 Oct, 2024 175.0 181.5 175.0 181.0 856.55 Thousand
04 Oct, 2024 177.0 177.0 171.5 175.0 435.61 Thousand
01 Oct, 2024 177.5 179.0 171.5 174.5 849.04 Thousand
30 Sep, 2024 180.0 182.0 176.5 178.0 1.14 Million
27 Sep, 2024 178.5 181.5 177.5 180.0 607.59 Thousand