Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 128.33 | 128.33 | 126.67 | 127.5 | 485.85 Thousand |
| 11 Mar, 2025 | 128.33 | 128.75 | 126.25 | 127.92 | 573.92 Thousand |
| 10 Mar, 2025 | 132.08 | 132.92 | 130.42 | 130.42 | 443.35 Thousand |
| 07 Mar, 2025 | 133.75 | 134.17 | 132.5 | 132.5 | 247.53 Thousand |
| 06 Mar, 2025 | 135.0 | 137.08 | 133.75 | 134.17 | 1.01 Million |
| 05 Mar, 2025 | 132.08 | 134.17 | 131.67 | 132.08 | 495.26 Thousand |
| 04 Mar, 2025 | 130.0 | 132.08 | 128.33 | 132.08 | 603.38 Thousand |
| 03 Mar, 2025 | 130.42 | 133.33 | 130.0 | 131.67 | 828.33 Thousand |
| 27 Feb, 2025 | 132.5 | 135.0 | 129.17 | 130.42 | 1.28 Million |
| 26 Feb, 2025 | 125.83 | 128.75 | 125.83 | 128.75 | 242.42 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722