Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 122.08 | 125.83 | 119.58 | 120.83 | 580.86 Thousand |
| 10 Feb, 2025 | 124.17 | 124.17 | 120.83 | 122.08 | 576.05 Thousand |
| 07 Feb, 2025 | 126.67 | 126.67 | 122.5 | 124.58 | 671.4 Thousand |
| 06 Feb, 2025 | 127.92 | 129.58 | 127.5 | 127.5 | 107.08 Thousand |
| 05 Feb, 2025 | 125.83 | 129.58 | 125.83 | 127.92 | 352.27 Thousand |
| 04 Feb, 2025 | 125.83 | 125.83 | 123.75 | 124.17 | 171.01 Thousand |
| 03 Feb, 2025 | 125.42 | 129.58 | 125.0 | 125.42 | 308.92 Thousand |
| 22 Jan, 2025 | 129.58 | 129.58 | 127.92 | 129.17 | 117.93 Thousand |
| 21 Jan, 2025 | 129.17 | 130.0 | 128.33 | 129.17 | 75.12 Thousand |
| 20 Jan, 2025 | 127.5 | 130.42 | 127.08 | 129.17 | 248.33 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722