Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 165.0 166.0 159.5 160.5 370.01 Thousand
30 Aug, 2024 163.0 166.0 161.0 165.0 777.13 Thousand
29 Aug, 2024 160.0 165.0 159.0 160.5 765.86 Thousand
28 Aug, 2024 164.5 165.0 160.5 161.0 548.51 Thousand
27 Aug, 2024 157.5 166.0 154.0 164.5 1.27 Million
26 Aug, 2024 152.0 157.5 151.0 156.0 1.25 Million
25 Aug, 2024 152.0 157.5 151.0 156.0 664.12 Thousand
23 Aug, 2024 150.0 153.5 146.5 150.5 710.95 Thousand
22 Aug, 2024 148.0 158.0 148.0 151.0 1.37 Million
21 Aug, 2024 147.5 150.5 145.0 146.5 1.36 Million