Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 131.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 164.5 164.5 162.0 163.0 90.29 Thousand
20 Nov, 2024 164.0 164.5 163.0 164.0 81.64 Thousand
19 Nov, 2024 162.5 165.0 162.0 164.0 78.23 Thousand
18 Nov, 2024 165.0 165.5 162.0 162.0 141.14 Thousand
15 Nov, 2024 163.0 167.0 163.0 164.0 267.77 Thousand
14 Nov, 2024 163.0 164.5 161.5 164.0 199.57 Thousand
13 Nov, 2024 167.0 167.0 162.0 163.0 723.92 Thousand
12 Nov, 2024 169.0 170.5 165.5 167.5 345.11 Thousand
11 Nov, 2024 173.5 175.5 169.5 169.5 343.48 Thousand
08 Nov, 2024 177.5 177.5 173.0 173.0 337.54 Thousand