Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 127.5 | 130.42 | 127.08 | 129.17 | 248.33 Thousand |
| 17 Jan, 2025 | 127.5 | 128.33 | 126.25 | 127.08 | 95.03 Thousand |
| 16 Jan, 2025 | 126.25 | 130.83 | 126.25 | 126.25 | 605.76 Thousand |
| 15 Jan, 2025 | 126.67 | 126.67 | 124.58 | 124.58 | 209.58 Thousand |
| 14 Jan, 2025 | 122.5 | 127.08 | 121.67 | 127.08 | 522.19 Thousand |
| 13 Jan, 2025 | 123.33 | 123.75 | 119.17 | 121.67 | 611.26 Thousand |
| 10 Jan, 2025 | 125.0 | 125.42 | 122.92 | 124.17 | 521.55 Thousand |
| 09 Jan, 2025 | 129.17 | 129.17 | 125.0 | 125.83 | 664.21 Thousand |
| 08 Jan, 2025 | 132.08 | 132.08 | 128.75 | 129.17 | 384.52 Thousand |
| 07 Jan, 2025 | 133.33 | 134.17 | 130.83 | 131.25 | 136.94 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722