Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 175.0 | 180.0 | 172.5 | 173.0 | 510.83 Thousand |
| 23 Oct, 2024 | 176.0 | 180.5 | 175.0 | 175.0 | 855.05 Thousand |
| 22 Oct, 2024 | 174.5 | 177.0 | 173.0 | 175.5 | 273.28 Thousand |
| 21 Oct, 2024 | 172.0 | 177.0 | 170.5 | 174.5 | 377.04 Thousand |
| 18 Oct, 2024 | 171.0 | 174.0 | 170.5 | 170.5 | 421.32 Thousand |
| 17 Oct, 2024 | 166.5 | 170.0 | 166.0 | 168.5 | 238.3 Thousand |
| 16 Oct, 2024 | 167.0 | 168.0 | 165.0 | 166.5 | 393.77 Thousand |
| 15 Oct, 2024 | 170.0 | 171.0 | 167.0 | 168.0 | 413.36 Thousand |
| 14 Oct, 2024 | 171.0 | 171.5 | 167.5 | 170.0 | 389.79 Thousand |
| 11 Oct, 2024 | 172.5 | 174.0 | 171.0 | 171.0 | 224.32 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722