Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 131.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 133.33 134.17 132.08 132.92 130.43 Thousand
20 Dec, 2024 132.5 132.5 131.25 131.25 237.58 Thousand
19 Dec, 2024 132.5 133.75 131.25 133.33 189.38 Thousand
18 Dec, 2024 132.92 134.17 132.08 134.17 116.82 Thousand
17 Dec, 2024 130.83 134.17 130.83 133.75 135.58 Thousand
16 Dec, 2024 131.67 134.58 130.83 130.83 247.54 Thousand
13 Dec, 2024 134.17 134.17 129.58 130.42 666.96 Thousand
12 Dec, 2024 135.83 136.67 133.33 133.75 275.87 Thousand
11 Dec, 2024 138.33 138.33 134.58 135.83 446.96 Thousand
10 Dec, 2024 139.58 140.83 137.92 137.92 116.55 Thousand