Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 141.0 141.5 137.5 138.5 396.28 Thousand
07 Aug, 2024 138.5 146.0 138.5 144.5 337.12 Thousand
06 Aug, 2024 143.0 144.0 129.5 138.0 1.42 Million
05 Aug, 2024 153.5 154.5 142.0 142.0 930.44 Thousand
02 Aug, 2024 159.0 162.5 156.0 157.5 782.02 Thousand
01 Aug, 2024 154.5 161.0 154.5 160.0 713.66 Thousand
31 Jul, 2024 152.5 155.5 152.5 153.0 179.89 Thousand
30 Jul, 2024 152.0 154.0 149.0 154.0 295.94 Thousand
29 Jul, 2024 157.0 158.0 152.0 152.5 436.76 Thousand
26 Jul, 2024 157.5 157.5 152.5 155.5 661.78 Thousand