Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 181.0 | 181.0 | 176.0 | 177.5 | 1.1 Million |
| 20 Sep, 2024 | 186.0 | 187.0 | 179.0 | 181.0 | 1.26 Million |
| 19 Sep, 2024 | 174.0 | 185.0 | 174.0 | 183.0 | 3.2 Million |
| 18 Sep, 2024 | 178.0 | 183.5 | 173.0 | 173.5 | 2.3 Million |
| 16 Sep, 2024 | 173.0 | 183.0 | 172.5 | 176.5 | 2.64 Million |
| 15 Sep, 2024 | 173.0 | 177.0 | 172.5 | 175.5 | 343.06 Thousand |
| 13 Sep, 2024 | 168.0 | 175.0 | 166.0 | 172.5 | 2.72 Million |
| 12 Sep, 2024 | 163.0 | 166.0 | 162.0 | 166.0 | 2.69 Million |
| 11 Sep, 2024 | 161.0 | 165.0 | 160.5 | 162.0 | 1.08 Million |
| 10 Sep, 2024 | 164.0 | 165.0 | 159.0 | 160.5 | 815.16 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722