Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 160.0 160.0 155.5 157.0 341.21 Thousand
09 Jul, 2024 159.0 160.0 156.0 159.5 301.85 Thousand
08 Jul, 2024 160.5 160.5 156.5 159.0 366.31 Thousand
05 Jul, 2024 157.5 160.5 156.5 159.5 504.6 Thousand
04 Jul, 2024 154.5 157.5 154.0 156.5 463.25 Thousand
03 Jul, 2024 153.5 154.0 152.0 153.5 140.25 Thousand
02 Jul, 2024 153.0 153.0 151.0 152.0 144 Thousand
01 Jul, 2024 152.0 153.5 150.5 153.0 213.4 Thousand
28 Jun, 2024 150.5 152.0 149.0 150.0 851.87 Thousand
27 Jun, 2024 151.0 152.5 149.0 149.5 675.29 Thousand