Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 145.83 | 147.5 | 142.08 | 142.92 | 397.1 Thousand |
| 28 Oct, 2024 | 149.17 | 149.17 | 143.33 | 145.0 | 397.27 Thousand |
| 25 Oct, 2024 | 145.83 | 148.75 | 145.0 | 147.92 | 612.89 Thousand |
| 24 Oct, 2024 | 145.83 | 150.0 | 143.75 | 144.17 | 613 Thousand |
| 23 Oct, 2024 | 146.67 | 150.42 | 145.83 | 145.83 | 1.02 Million |
| 22 Oct, 2024 | 145.42 | 147.5 | 144.17 | 146.25 | 327.94 Thousand |
| 21 Oct, 2024 | 143.33 | 147.5 | 142.08 | 145.42 | 452.45 Thousand |
| 18 Oct, 2024 | 142.5 | 145.0 | 142.08 | 142.08 | 505.58 Thousand |
| 17 Oct, 2024 | 138.75 | 141.67 | 138.33 | 140.42 | 285.96 Thousand |
| 16 Oct, 2024 | 139.17 | 140.0 | 137.5 | 138.75 | 472.53 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722