Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 164.5 | 165.0 | 160.5 | 161.0 | 548.51 Thousand |
| 27 Aug, 2024 | 157.5 | 166.0 | 154.0 | 164.5 | 1.27 Million |
| 26 Aug, 2024 | 152.0 | 157.5 | 151.0 | 156.0 | 1.25 Million |
| 25 Aug, 2024 | 152.0 | 157.5 | 151.0 | 156.0 | 664.12 Thousand |
| 23 Aug, 2024 | 150.0 | 153.5 | 146.5 | 150.5 | 710.95 Thousand |
| 22 Aug, 2024 | 148.0 | 158.0 | 148.0 | 151.0 | 1.37 Million |
| 21 Aug, 2024 | 147.5 | 150.5 | 145.0 | 146.5 | 1.36 Million |
| 20 Aug, 2024 | 146.0 | 152.5 | 146.0 | 147.5 | 458.75 Thousand |
| 19 Aug, 2024 | 143.0 | 146.0 | 142.5 | 143.5 | 451.06 Thousand |
| 18 Aug, 2024 | 143.0 | 146.0 | 142.5 | 143.5 | 129.72 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722