Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 153.5 | 154.5 | 142.0 | 142.0 | 930.44 Thousand |
| 02 Aug, 2024 | 159.0 | 162.5 | 156.0 | 157.5 | 782.02 Thousand |
| 01 Aug, 2024 | 154.5 | 161.0 | 154.5 | 160.0 | 713.66 Thousand |
| 31 Jul, 2024 | 152.5 | 155.5 | 152.5 | 153.0 | 179.89 Thousand |
| 30 Jul, 2024 | 152.0 | 154.0 | 149.0 | 154.0 | 295.94 Thousand |
| 29 Jul, 2024 | 157.0 | 158.0 | 152.0 | 152.5 | 436.76 Thousand |
| 26 Jul, 2024 | 157.5 | 157.5 | 152.5 | 155.5 | 661.78 Thousand |
| 25 Jul, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 23 Jul, 2024 | 161.0 | 163.0 | 159.0 | 159.0 | 516.01 Thousand |
| 22 Jul, 2024 | 159.5 | 161.0 | 157.0 | 159.0 | 982.71 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722