Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 131.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 152.5 152.5 146.67 146.67 960.91 Thousand
25 Sep, 2024 150.83 152.92 148.75 152.5 1.65 Million
24 Sep, 2024 148.33 150.42 146.25 149.58 1.02 Million
23 Sep, 2024 150.83 150.83 146.67 147.92 1.32 Million
20 Sep, 2024 155.0 155.83 149.17 150.83 1.52 Million
19 Sep, 2024 145.0 154.17 145.0 152.5 3.85 Million
18 Sep, 2024 148.33 152.92 144.17 144.58 2.76 Million
16 Sep, 2024 144.17 152.5 143.75 147.08 3.17 Million
15 Sep, 2024 173.0 177.0 172.5 175.5 343.06 Thousand
13 Sep, 2024 140.0 145.83 138.33 143.75 3.27 Million