Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 177.5 179.0 174.0 179.0 499.97 Thousand
26 Apr, 2024 180.0 180.5 177.0 178.5 302.34 Thousand
25 Apr, 2024 179.5 181.5 178.0 179.5 362.25 Thousand
24 Apr, 2024 176.0 183.0 176.0 178.5 756.32 Thousand
23 Apr, 2024 173.5 176.0 173.0 174.5 481.84 Thousand
22 Apr, 2024 177.0 177.0 169.5 172.0 1.08 Million
19 Apr, 2024 183.0 183.0 173.5 177.0 1.58 Million
18 Apr, 2024 186.0 190.5 182.5 183.5 1.06 Million
17 Apr, 2024 182.0 186.5 182.0 185.5 589.41 Thousand
16 Apr, 2024 187.0 187.0 178.0 181.0 1.27 Million