Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 135.83 | 138.33 | 135.0 | 138.33 | 1.31 Million |
| 11 Sep, 2024 | 134.17 | 137.5 | 133.75 | 135.0 | 988.51 Thousand |
| 10 Sep, 2024 | 136.67 | 137.5 | 132.5 | 133.75 | 760.23 Thousand |
| 09 Sep, 2024 | 130.83 | 136.67 | 130.0 | 136.25 | 963.28 Thousand |
| 08 Sep, 2024 | 157.0 | 164.0 | 156.0 | 163.5 | 788.75 Thousand |
| 06 Sep, 2024 | 131.67 | 132.08 | 128.33 | 131.25 | 276.19 Thousand |
| 05 Sep, 2024 | 127.5 | 132.08 | 127.5 | 131.25 | 638.35 Thousand |
| 04 Sep, 2024 | 128.75 | 129.58 | 125.42 | 127.08 | 666.81 Thousand |
| 03 Sep, 2024 | 135.0 | 135.42 | 131.67 | 134.58 | 590.5 Thousand |
| 02 Sep, 2024 | 137.5 | 138.33 | 132.92 | 133.75 | 453.64 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722