Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 163.5 | 163.5 | 157.0 | 158.0 | 739.56 Thousand |
| 18 Jul, 2024 | 162.0 | 165.0 | 158.0 | 162.0 | 1.05 Million |
| 17 Jul, 2024 | 155.0 | 167.0 | 155.0 | 161.0 | 1.52 Million |
| 16 Jul, 2024 | 154.0 | 155.0 | 152.5 | 153.0 | 442.75 Thousand |
| 15 Jul, 2024 | 154.5 | 154.5 | 152.5 | 153.0 | 214.71 Thousand |
| 12 Jul, 2024 | 153.5 | 155.0 | 152.0 | 153.5 | 416.88 Thousand |
| 11 Jul, 2024 | 158.0 | 158.5 | 154.5 | 155.5 | 291.7 Thousand |
| 10 Jul, 2024 | 160.0 | 160.0 | 155.5 | 157.0 | 341.21 Thousand |
| 09 Jul, 2024 | 159.0 | 160.0 | 156.0 | 159.5 | 301.85 Thousand |
| 08 Jul, 2024 | 160.5 | 160.5 | 156.5 | 159.0 | 366.31 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722