Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 122.92 | 125.42 | 120.83 | 122.08 | 503.79 Thousand |
| 20 Aug, 2024 | 121.67 | 127.08 | 121.67 | 122.92 | 550.5 Thousand |
| 19 Aug, 2024 | 119.17 | 121.67 | 118.75 | 119.58 | 159.1 Thousand |
| 18 Aug, 2024 | 143.0 | 146.0 | 142.5 | 143.5 | 129.72 Thousand |
| 16 Aug, 2024 | 120.42 | 121.67 | 118.33 | 118.75 | 289.18 Thousand |
| 15 Aug, 2024 | 119.17 | 119.17 | 117.5 | 118.75 | 103.57 Thousand |
| 14 Aug, 2024 | 119.17 | 120.42 | 117.5 | 118.75 | 367.99 Thousand |
| 13 Aug, 2024 | 117.92 | 118.33 | 116.25 | 117.08 | 196.87 Thousand |
| 12 Aug, 2024 | 119.17 | 120.42 | 117.5 | 117.92 | 233.57 Thousand |
| 11 Aug, 2024 | 143.0 | 144.5 | 141.0 | 141.5 | 191.27 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722