Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 191.0 194.5 187.0 192.0 2.53 Million
27 Mar, 2024 187.0 197.5 185.0 193.0 4.35 Million
26 Mar, 2024 183.5 191.5 180.0 184.0 3.43 Million
25 Mar, 2024 180.0 185.5 179.0 183.0 1.53 Million
22 Mar, 2024 182.0 183.5 176.5 180.0 1.83 Million
21 Mar, 2024 181.5 189.0 179.5 181.5 3.73 Million
20 Mar, 2024 180.5 182.0 176.5 178.0 1.22 Million
19 Mar, 2024 177.5 182.0 176.0 179.0 1.91 Million
18 Mar, 2024 176.5 182.0 174.5 176.0 1.33 Million
15 Mar, 2024 174.0 178.0 173.0 173.0 971.25 Thousand