Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 161.5 | 162.0 | 159.5 | 160.5 | 400.94 Thousand |
| 20 Jun, 2024 | 161.5 | 161.5 | 158.5 | 160.5 | 448.59 Thousand |
| 19 Jun, 2024 | 161.0 | 162.0 | 159.0 | 159.0 | 447.46 Thousand |
| 18 Jun, 2024 | 163.0 | 163.0 | 158.5 | 160.5 | 556.63 Thousand |
| 17 Jun, 2024 | 158.0 | 161.5 | 157.0 | 161.5 | 564.3 Thousand |
| 14 Jun, 2024 | 163.0 | 163.0 | 157.5 | 158.0 | 533.19 Thousand |
| 13 Jun, 2024 | 159.0 | 162.5 | 158.5 | 162.0 | 627.12 Thousand |
| 12 Jun, 2024 | 158.5 | 160.5 | 158.0 | 159.5 | 473.42 Thousand |
| 11 Jun, 2024 | 160.0 | 161.0 | 157.5 | 158.5 | 693.79 Thousand |
| 07 Jun, 2024 | 161.0 | 163.5 | 160.0 | 162.5 | 447.28 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722