Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 158.0 158.0 151.5 153.0 1.49 Million
27 Feb, 2024 156.0 166.0 154.0 158.0 3.06 Million
26 Feb, 2024 151.0 157.0 151.0 153.5 1.07 Million
23 Feb, 2024 155.0 158.0 151.0 151.0 1.04 Million
22 Feb, 2024 150.0 156.0 149.5 153.5 1.72 Million
21 Feb, 2024 148.5 155.0 147.0 153.5 1.21 Million
20 Feb, 2024 150.0 152.0 147.5 148.5 673.11 Thousand
19 Feb, 2024 144.5 153.5 143.0 151.0 1.26 Million
16 Feb, 2024 138.0 146.0 138.0 144.5 1.29 Million
15 Feb, 2024 135.0 139.5 135.0 138.5 806.03 Thousand