Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 162.5 | 162.5 | 158.0 | 158.5 | 456.71 Thousand |
| 22 May, 2024 | 163.0 | 164.0 | 160.0 | 162.5 | 570.76 Thousand |
| 21 May, 2024 | 166.5 | 166.5 | 162.5 | 163.0 | 661.05 Thousand |
| 20 May, 2024 | 169.0 | 169.0 | 166.0 | 166.5 | 400.12 Thousand |
| 17 May, 2024 | 169.5 | 170.5 | 164.5 | 166.5 | 502.13 Thousand |
| 16 May, 2024 | 174.0 | 174.0 | 170.0 | 170.5 | 274.39 Thousand |
| 15 May, 2024 | 171.0 | 173.0 | 169.5 | 170.0 | 282.41 Thousand |
| 14 May, 2024 | 168.0 | 170.0 | 167.0 | 169.0 | 348.95 Thousand |
| 13 May, 2024 | 169.0 | 169.5 | 167.0 | 169.0 | 227.38 Thousand |
| 10 May, 2024 | 170.0 | 170.0 | 166.5 | 169.0 | 565.85 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722