Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 23 Jul, 2024 | 134.17 | 135.83 | 132.5 | 132.5 | 619.21 Thousand |
| 22 Jul, 2024 | 132.92 | 134.17 | 130.83 | 132.5 | 1.17 Million |
| 19 Jul, 2024 | 136.25 | 136.25 | 130.83 | 131.67 | 887.47 Thousand |
| 18 Jul, 2024 | 135.0 | 137.5 | 131.67 | 135.0 | 1.26 Million |
| 17 Jul, 2024 | 129.17 | 139.17 | 129.17 | 134.17 | 1.82 Million |
| 16 Jul, 2024 | 128.33 | 129.17 | 127.08 | 127.5 | 531.3 Thousand |
| 15 Jul, 2024 | 128.75 | 128.75 | 127.08 | 127.5 | 257.65 Thousand |
| 12 Jul, 2024 | 127.92 | 129.17 | 126.67 | 127.92 | 500.25 Thousand |
| 11 Jul, 2024 | 131.67 | 132.08 | 128.75 | 129.58 | 350.04 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722