Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 160.0
(-0.62%)
TWD 160.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 177.0 | 179.0 | 170.5 | 174.5 | 1.12 Million |
| 13 Mar, 2024 | 177.0 | 181.5 | 172.5 | 174.5 | 1.89 Million |
| 12 Mar, 2024 | 170.5 | 180.5 | 170.0 | 177.0 | 1.97 Million |
| 11 Mar, 2024 | 172.0 | 175.0 | 169.0 | 169.5 | 986.16 Thousand |
| 08 Mar, 2024 | 180.5 | 182.0 | 170.5 | 174.0 | 3.16 Million |
| 07 Mar, 2024 | 184.5 | 190.0 | 172.0 | 177.0 | 5.68 Million |
| 06 Mar, 2024 | 165.0 | 183.0 | 164.5 | 182.5 | 4.47 Million |
| 05 Mar, 2024 | 170.0 | 175.5 | 166.5 | 167.5 | 3.76 Million |
| 04 Mar, 2024 | 160.0 | 170.5 | 158.5 | 165.5 | 3.23 Million |
| 01 Mar, 2024 | 154.0 | 155.5 | 151.5 | 155.0 | 682.47 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722