Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 162.0 | 162.0 | 159.0 | 161.0 | 276.88 Thousand |
| 05 Jun, 2024 | 162.0 | 162.0 | 158.5 | 159.5 | 177.34 Thousand |
| 04 Jun, 2024 | 161.0 | 162.5 | 160.0 | 160.5 | 189.06 Thousand |
| 03 Jun, 2024 | 164.0 | 164.0 | 161.0 | 161.0 | 486.13 Thousand |
| 31 May, 2024 | 162.5 | 165.5 | 159.0 | 165.5 | 670.35 Thousand |
| 30 May, 2024 | 165.5 | 165.5 | 159.5 | 159.5 | 628.55 Thousand |
| 29 May, 2024 | 164.0 | 167.5 | 162.0 | 166.5 | 509.29 Thousand |
| 28 May, 2024 | 160.0 | 163.5 | 160.0 | 163.5 | 454.5 Thousand |
| 27 May, 2024 | 160.0 | 161.0 | 158.5 | 159.5 | 346.01 Thousand |
| 24 May, 2024 | 158.0 | 159.0 | 157.0 | 158.5 | 285.8 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722