Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 128.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 133.0 133.0 132.0 132.0 47.82 Thousand
19 Sep, 2023 134.0 134.5 133.0 133.5 41.58 Thousand
18 Sep, 2023 134.5 135.0 133.0 133.5 82.95 Thousand
15 Sep, 2023 134.0 134.5 133.5 134.5 116.29 Thousand
14 Sep, 2023 133.5 134.0 132.5 134.0 47.45 Thousand