Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 137.5 | 137.5 | 136.0 | 137.5 | 183.78 Thousand |
| 04 Dec, 2023 | 139.0 | 139.0 | 138.0 | 138.0 | 49.98 Thousand |
| 01 Dec, 2023 | 139.5 | 139.5 | 138.0 | 139.0 | 55.09 Thousand |
| 30 Nov, 2023 | 138.5 | 140.0 | 136.5 | 139.5 | 188.73 Thousand |
| 29 Nov, 2023 | 139.5 | 140.0 | 137.5 | 138.0 | 107.17 Thousand |
| 28 Nov, 2023 | 137.0 | 140.5 | 137.0 | 139.5 | 387.16 Thousand |
| 27 Nov, 2023 | 134.0 | 140.5 | 134.0 | 136.5 | 628.07 Thousand |
| 24 Nov, 2023 | 132.5 | 135.0 | 132.5 | 133.5 | 175.48 Thousand |
| 23 Nov, 2023 | 130.0 | 133.5 | 130.0 | 132.0 | 269.77 Thousand |
| 22 Nov, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 29.14 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722