Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 128.0 | 128.0 | 127.5 | 127.5 | 25.92 Thousand |
| 06 Nov, 2023 | 127.5 | 128.5 | 127.0 | 127.5 | 59.68 Thousand |
| 03 Nov, 2023 | 126.0 | 127.5 | 126.0 | 127.0 | 76.15 Thousand |
| 02 Nov, 2023 | 127.0 | 127.5 | 126.0 | 126.0 | 88.51 Thousand |
| 01 Nov, 2023 | 126.5 | 126.5 | 125.5 | 126.0 | 45.77 Thousand |
| 31 Oct, 2023 | 129.0 | 129.5 | 124.5 | 125.5 | 160.02 Thousand |
| 30 Oct, 2023 | 128.5 | 129.5 | 128.0 | 128.5 | 59.5 Thousand |
| 27 Oct, 2023 | 128.0 | 129.0 | 127.5 | 128.0 | 52.79 Thousand |
| 26 Oct, 2023 | 130.0 | 130.0 | 126.5 | 127.5 | 289.98 Thousand |
| 25 Oct, 2023 | 131.0 | 131.5 | 130.0 | 131.0 | 130.96 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722