Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(1.95%)
TWD 131.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 52.2 Thousand |
| 23 Oct, 2023 | 132.0 | 133.0 | 131.0 | 131.0 | 100.53 Thousand |
| 20 Oct, 2023 | 133.0 | 133.0 | 131.0 | 132.0 | 88 Thousand |
| 19 Oct, 2023 | 133.5 | 135.0 | 132.5 | 133.5 | 136.5 Thousand |
| 18 Oct, 2023 | 134.0 | 138.5 | 133.0 | 133.0 | 397.32 Thousand |
| 17 Oct, 2023 | 135.0 | 135.5 | 134.0 | 135.0 | 65.04 Thousand |
| 16 Oct, 2023 | 135.0 | 135.5 | 133.0 | 134.0 | 66.64 Thousand |
| 13 Oct, 2023 | 134.5 | 135.0 | 134.0 | 134.5 | 55.1 Thousand |
| 12 Oct, 2023 | 134.0 | 135.0 | 134.0 | 135.0 | 95.84 Thousand |
| 11 Oct, 2023 | 132.0 | 134.0 | 131.5 | 134.0 | 184.33 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722