Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 188.0 194.0 187.0 188.5 1 Million
12 Apr, 2024 188.0 194.5 188.0 190.0 1.15 Million
11 Apr, 2024 185.5 190.5 181.0 188.0 1.64 Million
10 Apr, 2024 191.5 192.0 187.5 188.0 917.41 Thousand
09 Apr, 2024 192.0 193.0 188.0 190.0 1.61 Million
08 Apr, 2024 183.0 192.5 181.0 191.0 2.51 Million
03 Apr, 2024 182.0 184.5 179.0 184.0 861.06 Thousand
02 Apr, 2024 183.0 184.5 180.5 183.5 900.59 Thousand
01 Apr, 2024 184.5 187.5 181.0 181.5 1.34 Million
29 Mar, 2024 192.5 192.5 184.0 185.5 1.58 Million