Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 165.0 | 166.0 | 159.5 | 160.5 | 370.01 Thousand |
| 30 Aug, 2024 | 135.83 | 138.33 | 134.17 | 137.5 | 932.55 Thousand |
| 29 Aug, 2024 | 133.33 | 137.5 | 132.5 | 133.75 | 565.01 Thousand |
| 28 Aug, 2024 | 137.08 | 137.5 | 133.75 | 134.17 | 658.22 Thousand |
| 27 Aug, 2024 | 131.25 | 138.33 | 128.33 | 137.08 | 1.53 Million |
| 26 Aug, 2024 | 126.67 | 131.25 | 125.83 | 130.0 | 808.93 Thousand |
| 25 Aug, 2024 | 152.0 | 157.5 | 151.0 | 156.0 | 664.12 Thousand |
| 23 Aug, 2024 | 125.0 | 127.92 | 122.08 | 125.42 | 853.14 Thousand |
| 22 Aug, 2024 | 123.33 | 131.67 | 123.33 | 125.83 | 1.65 Million |
| 21 Aug, 2024 | 122.92 | 125.42 | 120.83 | 122.08 | 503.79 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722