Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 157.5 | 160.5 | 156.5 | 159.5 | 504.6 Thousand |
| 04 Jul, 2024 | 154.5 | 157.5 | 154.0 | 156.5 | 463.25 Thousand |
| 03 Jul, 2024 | 153.5 | 154.0 | 152.0 | 153.5 | 140.25 Thousand |
| 02 Jul, 2024 | 153.0 | 153.0 | 151.0 | 152.0 | 144 Thousand |
| 01 Jul, 2024 | 152.0 | 153.5 | 150.5 | 153.0 | 213.4 Thousand |
| 28 Jun, 2024 | 150.5 | 152.0 | 149.0 | 150.0 | 851.87 Thousand |
| 27 Jun, 2024 | 151.0 | 152.5 | 149.0 | 149.5 | 675.29 Thousand |
| 26 Jun, 2024 | 155.5 | 155.5 | 150.5 | 152.0 | 1.12 Million |
| 25 Jun, 2024 | 156.0 | 156.0 | 151.0 | 154.5 | 950.73 Thousand |
| 24 Jun, 2024 | 161.0 | 161.5 | 154.0 | 154.5 | 807.47 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722