Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 133.33 | 133.33 | 129.58 | 130.83 | 409.46 Thousand |
| 09 Jul, 2024 | 132.5 | 133.33 | 130.0 | 132.92 | 362.22 Thousand |
| 08 Jul, 2024 | 133.75 | 133.75 | 130.42 | 132.5 | 439.57 Thousand |
| 05 Jul, 2024 | 131.25 | 133.75 | 130.42 | 132.92 | 605.52 Thousand |
| 04 Jul, 2024 | 128.75 | 131.25 | 128.33 | 130.42 | 555.9 Thousand |
| 03 Jul, 2024 | 127.92 | 128.33 | 126.67 | 127.92 | 168.3 Thousand |
| 02 Jul, 2024 | 127.5 | 127.5 | 125.83 | 126.67 | 172.8 Thousand |
| 01 Jul, 2024 | 126.67 | 127.92 | 125.42 | 127.5 | 256.08 Thousand |
| 28 Jun, 2024 | 125.42 | 126.67 | 124.17 | 125.0 | 1.02 Million |
| 27 Jun, 2024 | 125.83 | 127.08 | 124.17 | 124.58 | 810.35 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722