Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 171.5 | 173.0 | 169.0 | 170.5 | 375.89 Thousand |
| 08 May, 2024 | 171.5 | 171.5 | 170.0 | 171.5 | 251.51 Thousand |
| 07 May, 2024 | 172.5 | 172.5 | 168.5 | 171.5 | 432.17 Thousand |
| 06 May, 2024 | 171.0 | 173.0 | 166.5 | 172.5 | 630.2 Thousand |
| 03 May, 2024 | 171.5 | 174.0 | 168.0 | 170.0 | 603.07 Thousand |
| 02 May, 2024 | 173.0 | 173.0 | 169.5 | 170.0 | 604.51 Thousand |
| 30 Apr, 2024 | 178.0 | 178.0 | 173.0 | 174.0 | 551.77 Thousand |
| 29 Apr, 2024 | 177.5 | 179.0 | 174.0 | 179.0 | 499.97 Thousand |
| 26 Apr, 2024 | 180.0 | 180.5 | 177.0 | 178.5 | 302.34 Thousand |
| 25 Apr, 2024 | 179.5 | 181.5 | 178.0 | 179.5 | 362.25 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722