Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 129.58 | 129.58 | 125.42 | 126.67 | 1.35 Million |
| 25 Jun, 2024 | 130.0 | 130.0 | 125.83 | 128.75 | 1.14 Million |
| 24 Jun, 2024 | 134.17 | 134.58 | 128.33 | 128.75 | 968.96 Thousand |
| 21 Jun, 2024 | 134.58 | 135.0 | 132.92 | 133.75 | 481.12 Thousand |
| 20 Jun, 2024 | 134.58 | 134.58 | 132.08 | 133.75 | 538.31 Thousand |
| 19 Jun, 2024 | 134.17 | 135.0 | 132.5 | 132.5 | 536.96 Thousand |
| 18 Jun, 2024 | 135.83 | 135.83 | 132.08 | 133.75 | 667.96 Thousand |
| 17 Jun, 2024 | 131.67 | 134.58 | 130.83 | 134.58 | 677.17 Thousand |
| 14 Jun, 2024 | 163.0 | 163.0 | 157.5 | 158.0 | 533.19 Thousand |
| 13 Jun, 2024 | 159.0 | 162.5 | 158.5 | 162.0 | 627.12 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722