Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 191.5 | 192.0 | 187.5 | 188.0 | 917.41 Thousand |
| 09 Apr, 2024 | 192.0 | 193.0 | 188.0 | 190.0 | 1.61 Million |
| 08 Apr, 2024 | 183.0 | 192.5 | 181.0 | 191.0 | 2.51 Million |
| 03 Apr, 2024 | 182.0 | 184.5 | 179.0 | 184.0 | 861.06 Thousand |
| 02 Apr, 2024 | 183.0 | 184.5 | 180.5 | 183.5 | 900.59 Thousand |
| 01 Apr, 2024 | 184.5 | 187.5 | 181.0 | 181.5 | 1.34 Million |
| 29 Mar, 2024 | 192.5 | 192.5 | 184.0 | 185.5 | 1.58 Million |
| 28 Mar, 2024 | 191.0 | 194.5 | 187.0 | 192.0 | 2.53 Million |
| 27 Mar, 2024 | 187.0 | 197.5 | 185.0 | 193.0 | 4.35 Million |
| 26 Mar, 2024 | 183.5 | 191.5 | 180.0 | 184.0 | 3.43 Million |
JRVMF
SDIP-B
603189
AFISH
0960
688722