Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 133.0 134.5 132.0 132.0 44.08 Thousand
05 Jan, 2024 132.0 134.0 132.0 134.0 76.34 Thousand
04 Jan, 2024 131.5 131.5 131.0 131.5 69.36 Thousand
03 Jan, 2024 132.0 132.5 131.5 132.0 111.82 Thousand
02 Jan, 2024 134.0 134.5 132.0 133.0 195.22 Thousand
29 Dec, 2023 137.0 137.0 133.5 134.5 148.5 Thousand
28 Dec, 2023 136.5 137.5 134.5 137.0 138.91 Thousand
27 Dec, 2023 135.0 137.0 133.5 137.0 211 Thousand
26 Dec, 2023 133.5 136.0 133.5 135.5 139.73 Thousand
25 Dec, 2023 133.0 134.0 133.0 133.5 27.95 Thousand