Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 160.0 163.5 160.0 163.5 454.5 Thousand
27 May, 2024 160.0 161.0 158.5 159.5 346.01 Thousand
24 May, 2024 158.0 159.0 157.0 158.5 285.8 Thousand
23 May, 2024 162.5 162.5 158.0 158.5 456.71 Thousand
22 May, 2024 163.0 164.0 160.0 162.5 570.76 Thousand
21 May, 2024 166.5 166.5 162.5 163.0 661.05 Thousand
20 May, 2024 169.0 169.0 166.0 166.5 400.12 Thousand
17 May, 2024 169.5 170.5 164.5 166.5 502.13 Thousand
16 May, 2024 174.0 174.0 170.0 170.5 274.39 Thousand
15 May, 2024 171.0 173.0 169.5 170.0 282.41 Thousand