Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 144.5 | 146.0 | 142.0 | 142.5 | 240.98 Thousand |
| 15 Aug, 2024 | 143.0 | 143.0 | 141.0 | 142.5 | 234.45 Thousand |
| 14 Aug, 2024 | 143.0 | 144.5 | 141.0 | 142.5 | 306.66 Thousand |
| 13 Aug, 2024 | 141.5 | 142.0 | 139.5 | 140.5 | 302.63 Thousand |
| 12 Aug, 2024 | 143.0 | 144.5 | 141.0 | 141.5 | 194.64 Thousand |
| 11 Aug, 2024 | 143.0 | 144.5 | 141.0 | 141.5 | 191.27 Thousand |
| 09 Aug, 2024 | 140.5 | 143.0 | 140.5 | 142.0 | 232.17 Thousand |
| 08 Aug, 2024 | 141.0 | 141.5 | 137.5 | 138.5 | 396.28 Thousand |
| 07 Aug, 2024 | 138.5 | 146.0 | 138.5 | 144.5 | 337.12 Thousand |
| 06 Aug, 2024 | 143.0 | 144.0 | 129.5 | 138.0 | 1.42 Million |
JRVMF
SDIP-B
603189
AFISH
0960
688722