Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 141.67 | 142.5 | 139.17 | 140.0 | 496.04 Thousand |
| 14 Oct, 2024 | 142.5 | 142.92 | 139.58 | 141.67 | 467.75 Thousand |
| 11 Oct, 2024 | 143.75 | 145.0 | 142.5 | 142.5 | 269.19 Thousand |
| 09 Oct, 2024 | 146.25 | 147.08 | 142.08 | 143.33 | 555.94 Thousand |
| 08 Oct, 2024 | 148.75 | 148.75 | 143.75 | 145.0 | 609.09 Thousand |
| 07 Oct, 2024 | 145.83 | 151.25 | 145.83 | 150.83 | 1.02 Million |
| 04 Oct, 2024 | 147.5 | 147.5 | 142.92 | 145.83 | 522.73 Thousand |
| 01 Oct, 2024 | 147.92 | 149.17 | 142.92 | 145.42 | 1.01 Million |
| 30 Sep, 2024 | 150.0 | 151.67 | 147.08 | 148.33 | 1.37 Million |
| 27 Sep, 2024 | 148.75 | 151.25 | 147.92 | 150.0 | 729.11 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722