Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 155.5 155.5 150.5 152.0 1.12 Million
25 Jun, 2024 156.0 156.0 151.0 154.5 950.73 Thousand
24 Jun, 2024 161.0 161.5 154.0 154.5 807.47 Thousand
21 Jun, 2024 161.5 162.0 159.5 160.5 400.94 Thousand
20 Jun, 2024 161.5 161.5 158.5 160.5 448.59 Thousand
19 Jun, 2024 161.0 162.0 159.0 159.0 447.46 Thousand
18 Jun, 2024 163.0 163.0 158.5 160.5 556.63 Thousand
17 Jun, 2024 158.0 161.5 157.0 161.5 564.3 Thousand
14 Jun, 2024 163.0 163.0 157.5 158.0 533.19 Thousand
13 Jun, 2024 159.0 162.5 158.5 162.0 627.12 Thousand