Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 157.0 | 164.0 | 156.0 | 163.5 | 802.73 Thousand |
| 08 Sep, 2024 | 157.0 | 164.0 | 156.0 | 163.5 | 788.75 Thousand |
| 06 Sep, 2024 | 158.0 | 158.5 | 154.0 | 157.5 | 230.16 Thousand |
| 05 Sep, 2024 | 153.0 | 158.5 | 153.0 | 157.5 | 531.96 Thousand |
| 04 Sep, 2024 | 154.5 | 155.5 | 150.5 | 152.5 | 555.68 Thousand |
| 03 Sep, 2024 | 162.0 | 162.5 | 158.0 | 161.5 | 543.8 Thousand |
| 02 Sep, 2024 | 165.0 | 166.0 | 159.5 | 160.5 | 485.15 Thousand |
| 01 Sep, 2024 | 165.0 | 166.0 | 159.5 | 160.5 | 370.01 Thousand |
| 30 Aug, 2024 | 163.0 | 166.0 | 161.0 | 165.0 | 777.13 Thousand |
| 29 Aug, 2024 | 160.0 | 165.0 | 159.0 | 160.5 | 765.86 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722