Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 175.5 | 176.5 | 170.5 | 172.0 | 463.28 Thousand |
| 08 Oct, 2024 | 178.5 | 178.5 | 172.5 | 174.0 | 507.57 Thousand |
| 07 Oct, 2024 | 175.0 | 181.5 | 175.0 | 181.0 | 856.55 Thousand |
| 04 Oct, 2024 | 177.0 | 177.0 | 171.5 | 175.0 | 435.61 Thousand |
| 01 Oct, 2024 | 177.5 | 179.0 | 171.5 | 174.5 | 849.04 Thousand |
| 30 Sep, 2024 | 180.0 | 182.0 | 176.5 | 178.0 | 1.14 Million |
| 27 Sep, 2024 | 178.5 | 181.5 | 177.5 | 180.0 | 607.59 Thousand |
| 26 Sep, 2024 | 183.0 | 183.0 | 176.0 | 176.0 | 800.76 Thousand |
| 25 Sep, 2024 | 181.0 | 183.5 | 178.5 | 183.0 | 1.37 Million |
| 24 Sep, 2024 | 178.0 | 180.5 | 175.5 | 179.5 | 853.44 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722