Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.5
(2.33%)
TWD 131.5
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 169.0 | 179.0 | 169.0 | 178.0 | 818.21 Thousand |
| 06 Nov, 2024 | 171.0 | 173.5 | 169.0 | 170.0 | 267.93 Thousand |
| 05 Nov, 2024 | 169.0 | 170.5 | 167.0 | 169.5 | 261.77 Thousand |
| 04 Nov, 2024 | 171.5 | 171.5 | 168.5 | 168.5 | 138.23 Thousand |
| 01 Nov, 2024 | 169.0 | 172.0 | 166.5 | 172.0 | 231.25 Thousand |
| 31 Oct, 2024 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 30 Oct, 2024 | 174.0 | 174.0 | 168.0 | 168.5 | 261.24 Thousand |
| 29 Oct, 2024 | 175.0 | 177.0 | 170.5 | 171.5 | 330.92 Thousand |
| 28 Oct, 2024 | 179.0 | 179.0 | 172.0 | 174.0 | 331.06 Thousand |
| 25 Oct, 2024 | 175.0 | 178.5 | 174.0 | 177.5 | 510.74 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722