Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 133.33 | 134.17 | 130.83 | 131.25 | 136.94 Thousand |
| 06 Jan, 2025 | 132.5 | 134.58 | 130.83 | 133.33 | 280.47 Thousand |
| 03 Jan, 2025 | 129.17 | 134.17 | 129.17 | 130.83 | 214.72 Thousand |
| 02 Jan, 2025 | 130.0 | 130.0 | 127.5 | 128.33 | 378.85 Thousand |
| 31 Dec, 2024 | 129.17 | 132.08 | 128.33 | 132.08 | 173.19 Thousand |
| 30 Dec, 2024 | 130.83 | 131.67 | 129.17 | 129.17 | 122.94 Thousand |
| 27 Dec, 2024 | 132.08 | 132.92 | 130.0 | 130.83 | 185.38 Thousand |
| 26 Dec, 2024 | 133.33 | 134.17 | 132.08 | 132.08 | 183.46 Thousand |
| 25 Dec, 2024 | 133.33 | 134.17 | 132.92 | 132.92 | 112.79 Thousand |
| 24 Dec, 2024 | 133.33 | 135.0 | 131.67 | 132.5 | 146.45 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722