Shiny Chemical Industrial Co., Ltd. (1773.TW)

TWD 160.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 146.0 152.5 146.0 147.5 458.75 Thousand
19 Aug, 2024 143.0 146.0 142.5 143.5 451.06 Thousand
18 Aug, 2024 143.0 146.0 142.5 143.5 129.72 Thousand
16 Aug, 2024 144.5 146.0 142.0 142.5 240.98 Thousand
15 Aug, 2024 143.0 143.0 141.0 142.5 234.45 Thousand
14 Aug, 2024 143.0 144.5 141.0 142.5 306.66 Thousand
13 Aug, 2024 141.5 142.0 139.5 140.5 302.63 Thousand
12 Aug, 2024 143.0 144.5 141.0 141.5 194.64 Thousand
11 Aug, 2024 143.0 144.5 141.0 141.5 191.27 Thousand
09 Aug, 2024 140.5 143.0 140.5 142.0 232.17 Thousand