Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 128.5
(-1.53%)
TWD 128.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 55.77 Thousand |
| 09 Apr, 2025 | 124.0 | 124.0 | 112.5 | 112.5 | 977.9 Thousand |
| 08 Apr, 2025 | 114.0 | 124.0 | 114.0 | 124.0 | 885.45 Thousand |
| 07 Apr, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 102.93 Thousand |
| 02 Apr, 2025 | 134.0 | 139.0 | 134.0 | 139.0 | 274.58 Thousand |
| 01 Apr, 2025 | 133.0 | 136.5 | 132.5 | 135.0 | 333.39 Thousand |
| 31 Mar, 2025 | 137.0 | 137.0 | 132.5 | 133.0 | 1.01 Million |
| 28 Mar, 2025 | 144.5 | 145.0 | 138.5 | 139.0 | 1.09 Million |
| 27 Mar, 2025 | 146.0 | 146.5 | 144.5 | 145.0 | 362.64 Thousand |
| 26 Mar, 2025 | 147.5 | 148.5 | 145.0 | 147.5 | 489.41 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722