Shiny Chemical Industrial Co., Ltd. (1773.TW)
TWD 131.0
(-1.5%)
TWD 131.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 126.25 | 127.08 | 125.83 | 126.67 | 284.49 Thousand |
| 05 Jun, 2025 | 127.5 | 130.0 | 125.83 | 126.25 | 666.41 Thousand |
| 04 Jun, 2025 | 126.67 | 128.75 | 126.67 | 127.92 | 504.2 Thousand |
| 03 Jun, 2025 | 126.67 | 127.92 | 125.0 | 125.83 | 440.25 Thousand |
| 02 Jun, 2025 | 125.83 | 126.25 | 123.33 | 126.25 | 444.1 Thousand |
| 29 May, 2025 | 123.33 | 126.67 | 122.92 | 125.83 | 423.96 Thousand |
| 28 May, 2025 | 125.0 | 125.0 | 121.25 | 121.67 | 301.54 Thousand |
| 27 May, 2025 | 125.42 | 128.75 | 123.33 | 123.33 | 1.16 Million |
| 26 May, 2025 | 123.33 | 125.83 | 123.33 | 124.58 | 573.81 Thousand |
| 23 May, 2025 | 120.42 | 123.33 | 120.42 | 122.08 | 205.96 Thousand |
JRVMF
SDIP-B
603189
AFISH
0960
688722