Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 45.75 | 45.75 | 44.7 | 44.85 | 357.91 Thousand |
| 15 Apr, 2024 | 46.15 | 46.2 | 45.8 | 45.8 | 137.14 Thousand |
| 12 Apr, 2024 | 46.15 | 46.2 | 45.9 | 46.15 | 168.27 Thousand |
| 11 Apr, 2024 | 46.9 | 46.9 | 46.05 | 46.15 | 329.04 Thousand |
| 10 Apr, 2024 | 47.1 | 47.35 | 46.6 | 46.95 | 212.17 Thousand |
| 09 Apr, 2024 | 47.05 | 47.5 | 47.0 | 47.15 | 242.83 Thousand |
| 08 Apr, 2024 | 46.6 | 47.1 | 46.6 | 47.0 | 139.03 Thousand |
| 03 Apr, 2024 | 46.8 | 46.8 | 46.2 | 46.6 | 112.3 Thousand |
| 02 Apr, 2024 | 47.0 | 47.0 | 46.6 | 46.75 | 121.68 Thousand |
| 01 Apr, 2024 | 46.55 | 47.3 | 46.55 | 47.0 | 221.28 Thousand |
VIVC
2120
SSRM
6028
PD
4737