Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 41.8
(2.45%)
TWD 41.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 51.5 | 52.5 | 51.3 | 52.1 | 424.2 Thousand |
| 03 Nov, 2023 | 52.1 | 52.7 | 50.9 | 51.2 | 1.14 Million |
| 02 Nov, 2023 | 53.4 | 53.6 | 53.2 | 53.4 | 154.75 Thousand |
| 01 Nov, 2023 | 52.5 | 53.3 | 52.5 | 53.2 | 88.26 Thousand |
| 31 Oct, 2023 | 53.1 | 53.4 | 52.2 | 52.3 | 220.33 Thousand |
| 30 Oct, 2023 | 53.9 | 53.9 | 52.6 | 52.9 | 214.66 Thousand |
| 27 Oct, 2023 | 52.9 | 54.4 | 52.9 | 53.5 | 421.52 Thousand |
| 26 Oct, 2023 | 52.8 | 53.4 | 52.5 | 52.6 | 186.39 Thousand |
| 25 Oct, 2023 | 52.8 | 53.6 | 52.8 | 53.1 | 173.24 Thousand |
| 24 Oct, 2023 | 51.4 | 52.8 | 51.4 | 52.8 | 255.9 Thousand |
VIVC
2120
SSRM
6028
PD
4737