Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)

TWD 36.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53.4 54.3 53.0 53.0 498.33 Thousand
02 Jan, 2024 53.3 53.5 52.9 53.3 250.4 Thousand
29 Dec, 2023 53.2 53.4 52.9 53.3 183.39 Thousand
28 Dec, 2023 53.5 53.5 53.1 53.1 244.33 Thousand
27 Dec, 2023 53.1 53.6 53.0 53.4 300.44 Thousand
26 Dec, 2023 53.6 53.6 52.8 52.9 529.19 Thousand
25 Dec, 2023 55.0 55.2 53.0 53.0 1.05 Million
22 Dec, 2023 56.1 56.1 54.8 54.9 802.72 Thousand
21 Dec, 2023 55.8 57.0 55.8 56.1 579.69 Thousand
20 Dec, 2023 56.7 56.8 56.1 56.2 348.78 Thousand