Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.45
(1.96%)
TWD 36.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 50.3 | 50.8 | 48.85 | 48.85 | 751.96 Thousand |
| 16 Jan, 2024 | 51.2 | 51.2 | 50.3 | 50.5 | 232.22 Thousand |
| 15 Jan, 2024 | 51.8 | 51.8 | 50.9 | 51.3 | 306.68 Thousand |
| 12 Jan, 2024 | 51.3 | 51.6 | 51.2 | 51.2 | 169.74 Thousand |
| 11 Jan, 2024 | 51.0 | 51.6 | 50.9 | 51.3 | 255.43 Thousand |
| 10 Jan, 2024 | 51.5 | 51.8 | 51.4 | 51.6 | 112.85 Thousand |
| 09 Jan, 2024 | 52.1 | 52.1 | 51.3 | 51.5 | 208.67 Thousand |
| 08 Jan, 2024 | 52.8 | 52.8 | 51.9 | 51.9 | 385.91 Thousand |
| 05 Jan, 2024 | 52.8 | 53.2 | 52.7 | 52.7 | 209.17 Thousand |
| 04 Jan, 2024 | 53.1 | 53.1 | 52.5 | 52.6 | 356.1 Thousand |
VIVC
2120
SSRM
6028
PD
4737