Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.45
(1.96%)
TWD 36.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 50.3 | 50.5 | 49.45 | 49.65 | 241.35 Thousand |
| 22 Feb, 2024 | 50.6 | 50.7 | 50.1 | 50.3 | 198.49 Thousand |
| 21 Feb, 2024 | 49.65 | 50.4 | 49.65 | 50.2 | 218.31 Thousand |
| 20 Feb, 2024 | 49.75 | 50.0 | 49.2 | 49.6 | 206.97 Thousand |
| 19 Feb, 2024 | 49.65 | 50.5 | 49.65 | 49.95 | 451.19 Thousand |
| 16 Feb, 2024 | 48.8 | 49.6 | 48.6 | 49.6 | 420.67 Thousand |
| 15 Feb, 2024 | 48.0 | 49.3 | 48.0 | 48.6 | 500.93 Thousand |
| 05 Feb, 2024 | 48.6 | 48.6 | 47.3 | 47.4 | 481.49 Thousand |
| 02 Feb, 2024 | 49.1 | 49.1 | 48.55 | 48.6 | 68.09 Thousand |
| 01 Feb, 2024 | 48.95 | 48.95 | 48.65 | 48.7 | 84.69 Thousand |
VIVC
2120
SSRM
6028
PD
4737