Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)

TWD 41.8

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 59.2 61.9 58.8 60.6 6.06 Million
01 Dec, 2023 55.9 59.2 55.9 58.1 4.53 Million
30 Nov, 2023 56.5 56.5 55.4 55.4 863.87 Thousand
29 Nov, 2023 56.1 57.1 55.5 56.1 2.08 Million
28 Nov, 2023 58.0 58.4 55.2 55.5 4.5 Million
27 Nov, 2023 58.8 58.8 56.8 58.8 5.99 Million
24 Nov, 2023 52.7 53.5 52.5 53.5 278.41 Thousand
23 Nov, 2023 52.8 52.8 52.4 52.5 148.47 Thousand
22 Nov, 2023 52.8 52.9 52.3 52.3 124.6 Thousand
21 Nov, 2023 52.6 52.7 52.2 52.4 196.67 Thousand