Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 53.3 | 53.4 | 52.5 | 52.5 | 441.14 Thousand |
| 29 May, 2024 | 53.9 | 53.9 | 52.8 | 52.9 | 783.2 Thousand |
| 28 May, 2024 | 55.6 | 55.6 | 53.8 | 53.9 | 997.31 Thousand |
| 27 May, 2024 | 55.0 | 55.0 | 53.6 | 54.7 | 1.18 Million |
| 24 May, 2024 | 54.8 | 56.7 | 54.1 | 55.4 | 3.8 Million |
| 23 May, 2024 | 53.6 | 55.2 | 52.2 | 54.2 | 3.7 Million |
| 22 May, 2024 | 57.0 | 58.0 | 53.4 | 53.6 | 7.97 Million |
| 21 May, 2024 | 56.5 | 56.5 | 55.0 | 56.5 | 11.15 Million |
| 20 May, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 1.64 Million |
| 17 May, 2024 | 45.9 | 47.2 | 45.8 | 46.8 | 558.24 Thousand |
VIVC
2120
SSRM
6028
PD
4737