Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 52.4 | 53.2 | 52.4 | 53.1 | 353.65 Thousand |
| 13 Jun, 2024 | 53.3 | 53.4 | 52.2 | 52.3 | 353.36 Thousand |
| 12 Jun, 2024 | 52.5 | 53.5 | 52.5 | 53.0 | 387.4 Thousand |
| 11 Jun, 2024 | 54.1 | 54.2 | 52.6 | 52.7 | 637.15 Thousand |
| 07 Jun, 2024 | 54.2 | 54.5 | 53.5 | 53.8 | 535.68 Thousand |
| 06 Jun, 2024 | 54.5 | 55.1 | 53.6 | 53.8 | 592.78 Thousand |
| 05 Jun, 2024 | 53.5 | 54.4 | 53.2 | 54.0 | 486.67 Thousand |
| 04 Jun, 2024 | 54.1 | 54.5 | 53.0 | 53.3 | 641.41 Thousand |
| 03 Jun, 2024 | 52.8 | 56.0 | 51.9 | 54.6 | 1.48 Million |
| 31 May, 2024 | 52.9 | 53.6 | 52.6 | 52.8 | 474.72 Thousand |
VIVC
2120
SSRM
6028
PD
4737