Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.45
(1.96%)
TWD 36.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 35.9 | 36.3 | 35.9 | 36.3 | 102.45 Thousand |
| 25 Apr, 2025 | 35.3 | 35.6 | 35.3 | 35.5 | 58.29 Thousand |
| 24 Apr, 2025 | 34.95 | 35.25 | 34.95 | 35.15 | 65.64 Thousand |
| 23 Apr, 2025 | 35.15 | 35.55 | 35.15 | 35.3 | 49.44 Thousand |
| 22 Apr, 2025 | 34.25 | 35.55 | 34.25 | 35.0 | 155.84 Thousand |
| 21 Apr, 2025 | 35.1 | 35.4 | 34.55 | 34.9 | 104.75 Thousand |
| 18 Apr, 2025 | 35.0 | 35.5 | 35.0 | 35.45 | 47.12 Thousand |
| 17 Apr, 2025 | 35.25 | 35.25 | 34.75 | 35.15 | 59.53 Thousand |
| 16 Apr, 2025 | 35.5 | 35.8 | 35.15 | 35.5 | 39.68 Thousand |
| 15 Apr, 2025 | 34.95 | 35.65 | 34.7 | 35.65 | 96.92 Thousand |
VIVC
2120
SSRM
6028
PD
4737