Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 36.6 | 36.9 | 36.5 | 36.85 | 98.7 Thousand |
| 06 Jun, 2025 | 36.85 | 36.9 | 36.7 | 36.85 | 49.46 Thousand |
| 05 Jun, 2025 | 36.9 | 37.25 | 36.9 | 36.95 | 49.41 Thousand |
| 04 Jun, 2025 | 36.9 | 37.0 | 36.9 | 36.9 | 28.41 Thousand |
| 03 Jun, 2025 | 36.95 | 37.15 | 36.95 | 36.95 | 56.21 Thousand |
| 02 Jun, 2025 | 36.95 | 37.0 | 36.5 | 37.0 | 91.53 Thousand |
| 29 May, 2025 | 36.95 | 37.05 | 36.9 | 36.95 | 42.37 Thousand |
| 28 May, 2025 | 37.1 | 37.1 | 36.9 | 37.0 | 41.17 Thousand |
| 27 May, 2025 | 36.95 | 37.4 | 36.9 | 37.1 | 97.93 Thousand |
| 26 May, 2025 | 37.15 | 37.15 | 37.0 | 37.05 | 28.6 Thousand |
VIVC
2120
SSRM
6028
PD
4737