Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 36.6 | 37.1 | 36.6 | 36.9 | 41.14 Thousand |
| 08 May, 2025 | 36.6 | 37.0 | 36.6 | 36.95 | 124.62 Thousand |
| 07 May, 2025 | 36.5 | 36.75 | 36.35 | 36.6 | 19.18 Thousand |
| 06 May, 2025 | 36.3 | 36.7 | 36.3 | 36.55 | 24.12 Thousand |
| 05 May, 2025 | 36.3 | 36.6 | 36.05 | 36.4 | 73.44 Thousand |
| 02 May, 2025 | 36.5 | 36.75 | 36.4 | 36.55 | 60.13 Thousand |
| 01 May, 2025 | 36.45 | 36.9 | 36.45 | 36.55 | 57.66 Thousand |
| 30 Apr, 2025 | 36.45 | 36.9 | 36.45 | 36.55 | 60.67 Thousand |
| 29 Apr, 2025 | 35.9 | 36.5 | 35.9 | 36.45 | 160.71 Thousand |
| 28 Apr, 2025 | 35.1 | 35.95 | 35.1 | 35.75 | 57.66 Thousand |
VIVC
2120
SSRM
6028
PD
4737