Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 37.15 | 37.15 | 36.95 | 37.05 | 35 Thousand |
| 22 May, 2025 | 37.4 | 37.4 | 36.85 | 37.0 | 83.01 Thousand |
| 21 May, 2025 | 36.95 | 37.3 | 36.95 | 37.25 | 42.27 Thousand |
| 20 May, 2025 | 37.15 | 37.45 | 37.15 | 37.15 | 47.54 Thousand |
| 19 May, 2025 | 37.0 | 37.5 | 36.95 | 37.25 | 163.25 Thousand |
| 16 May, 2025 | 36.7 | 36.95 | 36.7 | 36.95 | 180.99 Thousand |
| 15 May, 2025 | 36.9 | 37.0 | 36.65 | 36.7 | 92.11 Thousand |
| 14 May, 2025 | 36.65 | 36.9 | 36.45 | 36.85 | 63.31 Thousand |
| 13 May, 2025 | 36.75 | 36.75 | 36.35 | 36.65 | 107.89 Thousand |
| 12 May, 2025 | 36.95 | 37.0 | 36.65 | 36.75 | 126.55 Thousand |
VIVC
2120
SSRM
6028
PD
4737