Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1004.00 |
| 20 Jun, 2025 | 36.1 | 36.5 | 36.0 | 36.05 | 48.36 Thousand |
| 19 Jun, 2025 | 36.25 | 36.4 | 36.05 | 36.4 | 37.99 Thousand |
| 18 Jun, 2025 | 36.2 | 36.6 | 36.2 | 36.45 | 39.44 Thousand |
| 17 Jun, 2025 | 36.25 | 36.6 | 36.05 | 36.2 | 62.28 Thousand |
| 16 Jun, 2025 | 36.2 | 36.35 | 36.0 | 36.15 | 42.05 Thousand |
| 13 Jun, 2025 | 36.45 | 36.6 | 36.3 | 36.35 | 46.38 Thousand |
| 12 Jun, 2025 | 36.4 | 36.8 | 36.25 | 36.65 | 75.93 Thousand |
| 11 Jun, 2025 | 36.4 | 37.0 | 36.15 | 36.3 | 118.06 Thousand |
| 10 Jun, 2025 | 36.6 | 36.6 | 36.2 | 36.4 | 96.75 Thousand |
VIVC
2120
SSRM
6028
PD
4737