Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 41.8
(2.45%)
TWD 41.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 41.05 | 41.45 | 41.05 | 41.15 | 97.55 Thousand |
| 02 Jan, 2025 | 41.15 | 41.85 | 41.05 | 41.05 | 100.05 Thousand |
| 31 Dec, 2024 | 41.5 | 41.55 | 41.05 | 41.15 | 57.42 Thousand |
| 30 Dec, 2024 | 42.15 | 42.25 | 41.8 | 41.8 | 68 Thousand |
| 27 Dec, 2024 | 42.8 | 43.0 | 42.1 | 42.15 | 198.97 Thousand |
| 26 Dec, 2024 | 41.3 | 42.95 | 41.3 | 42.8 | 236.62 Thousand |
| 25 Dec, 2024 | 41.0 | 41.3 | 40.9 | 41.05 | 56.21 Thousand |
| 24 Dec, 2024 | 41.15 | 41.7 | 40.95 | 41.0 | 62.56 Thousand |
| 23 Dec, 2024 | 41.35 | 41.7 | 41.2 | 41.3 | 42.06 Thousand |
| 20 Dec, 2024 | 41.8 | 42.15 | 41.1 | 41.1 | 94.44 Thousand |
VIVC
2120
SSRM
6028
PD
4737