Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.45
(1.96%)
TWD 36.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 45.4 | 45.4 | 44.75 | 44.75 | 137.97 Thousand |
| 08 May, 2024 | 44.55 | 45.2 | 44.5 | 45.2 | 196.8 Thousand |
| 07 May, 2024 | 44.7 | 45.0 | 44.5 | 44.55 | 134.79 Thousand |
| 06 May, 2024 | 44.8 | 44.95 | 44.6 | 44.6 | 136.77 Thousand |
| 03 May, 2024 | 45.0 | 45.1 | 44.6 | 44.6 | 173.15 Thousand |
| 02 May, 2024 | 45.3 | 45.3 | 44.75 | 45.0 | 177.83 Thousand |
| 30 Apr, 2024 | 45.5 | 45.5 | 45.05 | 45.3 | 73.62 Thousand |
| 29 Apr, 2024 | 44.55 | 45.5 | 44.55 | 45.25 | 194.67 Thousand |
| 26 Apr, 2024 | 44.55 | 45.0 | 44.4 | 44.55 | 111.21 Thousand |
| 25 Apr, 2024 | 45.1 | 45.1 | 44.6 | 44.6 | 54.85 Thousand |
VIVC
2120
SSRM
6028
PD
4737