Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 48.1 | 48.8 | 48.1 | 48.35 | 316.15 Thousand |
| 12 Jul, 2024 | 48.0 | 48.6 | 48.0 | 48.1 | 257.8 Thousand |
| 11 Jul, 2024 | 49.3 | 49.3 | 47.6 | 48.0 | 943.89 Thousand |
| 10 Jul, 2024 | 50.3 | 50.4 | 49.6 | 49.75 | 243.17 Thousand |
| 09 Jul, 2024 | 51.5 | 51.5 | 49.25 | 49.5 | 738.18 Thousand |
| 08 Jul, 2024 | 52.3 | 52.8 | 51.3 | 51.5 | 418.3 Thousand |
| 05 Jul, 2024 | 51.8 | 52.5 | 51.8 | 52.2 | 362.83 Thousand |
| 04 Jul, 2024 | 52.7 | 52.7 | 51.4 | 51.8 | 465.35 Thousand |
| 03 Jul, 2024 | 53.4 | 54.3 | 53.2 | 53.8 | 842.49 Thousand |
| 02 Jul, 2024 | 54.5 | 54.6 | 53.0 | 53.4 | 539.2 Thousand |
VIVC
2120
SSRM
6028
PD
4737