Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 46.9 | 47.2 | 46.5 | 46.5 | 123.29 Thousand |
| 30 Jul, 2024 | 46.5 | 46.95 | 45.8 | 46.9 | 278.77 Thousand |
| 29 Jul, 2024 | 47.1 | 47.5 | 46.4 | 46.45 | 159.21 Thousand |
| 26 Jul, 2024 | 46.75 | 47.25 | 46.75 | 46.9 | 124.87 Thousand |
| 23 Jul, 2024 | 47.05 | 47.7 | 47.05 | 47.6 | 164.09 Thousand |
| 22 Jul, 2024 | 47.2 | 47.35 | 46.25 | 46.5 | 341.24 Thousand |
| 19 Jul, 2024 | 48.3 | 48.4 | 47.05 | 47.05 | 303.12 Thousand |
| 18 Jul, 2024 | 48.6 | 48.6 | 48.0 | 48.25 | 237.13 Thousand |
| 17 Jul, 2024 | 48.25 | 48.65 | 48.1 | 48.4 | 228.76 Thousand |
| 16 Jul, 2024 | 48.8 | 48.8 | 47.9 | 47.9 | 270.63 Thousand |
VIVC
2120
SSRM
6028
PD
4737