Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 41.8
(2.45%)
TWD 41.8
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 47.85 | 47.9 | 46.7 | 46.75 | 535.41 Thousand |
| 12 Mar, 2024 | 47.7 | 48.2 | 47.6 | 47.85 | 254.67 Thousand |
| 11 Mar, 2024 | 48.45 | 48.6 | 47.6 | 47.75 | 352.25 Thousand |
| 08 Mar, 2024 | 49.8 | 50.0 | 48.5 | 48.6 | 417.22 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 49.15 | 49.75 | 283.08 Thousand |
| 06 Mar, 2024 | 50.3 | 50.3 | 49.85 | 49.9 | 248.33 Thousand |
| 05 Mar, 2024 | 49.65 | 50.2 | 49.65 | 50.0 | 324.56 Thousand |
| 04 Mar, 2024 | 49.25 | 49.7 | 49.0 | 49.45 | 207.34 Thousand |
| 01 Mar, 2024 | 49.8 | 49.8 | 49.2 | 49.25 | 246.58 Thousand |
| 29 Feb, 2024 | 49.9 | 50.1 | 49.6 | 49.8 | 136.64 Thousand |
VIVC
2120
SSRM
6028
PD
4737