Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 44.45 | 45.25 | 44.45 | 45.25 | 153.86 Thousand |
| 12 Aug, 2024 | 45.15 | 45.2 | 44.65 | 44.8 | 164.77 Thousand |
| 11 Aug, 2024 | 45.15 | 45.2 | 44.65 | 44.8 | 164.19 Thousand |
| 09 Aug, 2024 | 44.15 | 44.35 | 43.7 | 44.1 | 169.7 Thousand |
| 08 Aug, 2024 | 43.3 | 44.1 | 43.0 | 43.7 | 197.52 Thousand |
| 07 Aug, 2024 | 42.0 | 44.15 | 42.0 | 43.95 | 252.77 Thousand |
| 06 Aug, 2024 | 42.45 | 43.5 | 40.1 | 41.8 | 473.4 Thousand |
| 05 Aug, 2024 | 45.6 | 45.6 | 41.9 | 42.45 | 664.45 Thousand |
| 02 Aug, 2024 | 46.75 | 47.0 | 46.15 | 46.2 | 253.87 Thousand |
| 01 Aug, 2024 | 46.9 | 47.4 | 46.9 | 47.05 | 128.34 Thousand |
VIVC
2120
SSRM
6028
PD
4737