Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 48.6 | 48.6 | 47.3 | 47.4 | 481.49 Thousand |
| 02 Feb, 2024 | 49.1 | 49.1 | 48.55 | 48.6 | 68.09 Thousand |
| 01 Feb, 2024 | 48.95 | 48.95 | 48.65 | 48.7 | 84.69 Thousand |
| 31 Jan, 2024 | 48.4 | 49.0 | 48.1 | 49.0 | 123.56 Thousand |
| 30 Jan, 2024 | 48.85 | 48.85 | 48.3 | 48.4 | 151.01 Thousand |
| 29 Jan, 2024 | 48.8 | 48.95 | 48.6 | 48.8 | 97.04 Thousand |
| 26 Jan, 2024 | 49.1 | 49.35 | 48.9 | 48.9 | 84 Thousand |
| 25 Jan, 2024 | 49.5 | 49.5 | 49.0 | 49.0 | 192.73 Thousand |
| 24 Jan, 2024 | 49.3 | 49.7 | 49.05 | 49.45 | 185.55 Thousand |
| 23 Jan, 2024 | 49.0 | 49.55 | 49.0 | 49.2 | 206.92 Thousand |
VIVC
2120
SSRM
6028
PD
4737